銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.7236	183.72	183.73	0.9836	0.54 %	16,987,392	00:45:38
AMD	Advanced Micro Devices	152.5201	152.52	152.54	-1.10	-0.72 %	17,065,906	00:45:47
AMZN	Amazon.com	190.83	190.82	190.84	2.83	1.51 %	18,558,112	00:45:39
AXP	American Express	237.95	0.00	0.00	1.71	0.72 %	849,181	00:45:38
BA	Boeing	181.14	0.00	0.00	0.79	0.44 %	1,230,887	00:45:44
BABA	Alibaba	79.855	0.00	0.00	1.40	1.78 %	5,216,340	00:45:46
BAC	Bank of America	37.9849	0.00	0.00	0.2749	0.73 %	7,523,252	00:45:36
COIN	Coinbase Global	212.30	212.00	212.24	1.10	0.52 %	2,819,639	00:45:46
CRM	Salesforce	274.72	0.00	0.00	-4.25	-1.52 %	2,007,396	00:45:44
DIS	Walt Disney	105.5319	0.00	0.00	0.0919	0.09 %	5,952,626	00:45:47
DOW	Dow	59.375	0.00	0.00	0.735	1.25 %	1,209,079	00:45:45
GOOGL	Alphabet	169.195	169.18	169.20	-0.185	-0.11 %	6,360,794	00:45:39
GS	Goldman Sachs	451.68	0.00	0.00	4.73	1.06 %	817,164	00:45:47
HD	Home Depot	344.60	0.00	0.00	5.77	1.70 %	1,067,295	00:45:46
IBM	International Business M...	166.38	0.00	0.00	-3.52	-2.07 %	1,012,400	00:45:45
INTC	Intel	30.1929	30.19	30.20	0.1929	0.64 %	17,712,930	00:45:43
IWM	iShares Russell 2000	204.92	0.00	0.00	1.14	0.56 %	6,637,628	00:45:46
JNJ	Johnson and Johnson	149.46	0.00	0.00	0.51	0.34 %	1,639,239	00:45:47
JPM	JP Morgan Chase	196.54	0.00	0.00	0.89	0.45 %	2,793,701	00:45:45
KO	Coca Cola	62.91	0.00	0.00	0.06	0.10 %	2,744,310	00:45:36
MCD	McDonalds	267.60	0.00	0.00	-0.89	-0.33 %	1,164,091	00:45:40
META	Meta Platforms	474.8327	474.79	474.89	2.23	0.47 %	4,101,924	00:45:38
MRK	Merck	129.77	0.00	0.00	0.22	0.17 %	3,379,857	00:45:39
MSFT	Microsoft	411.94	411.90	411.96	1.40	0.34 %	5,300,796	00:45:39
MU	Micron Technology	118.52	118.51	118.53	-0.80	-0.67 %	3,781,112	00:45:47
NKE	Nike	93.545	0.00	0.00	-0.045	-0.05 %	2,181,879	00:45:34
ORCL	Oracle	116.885	0.00	0.00	-0.505	-0.43 %	962,969	00:45:45
PYPL	PayPal	63.80	63.78	63.79	-0.01	-0.02 %	3,149,840	00:45:47
QCOM	QUALCOMM	180.705	180.68	180.72	0.155	0.09 %	1,421,900	00:45:47
QQQ	Invesco QQQ Trust Series 1	440.95	440.94	440.94	0.89	0.20 %	10,686,746	00:45:39
SOXL	Direxion Daily Semicondu...	40.0799	0.00	0.00	-0.3301	-0.82 %	23,815,767	00:45:46
SPY	SPDR S&P 500	518.91	0.00	0.00	1.72	0.33 %	15,736,638	00:45:48
TRV	The Travelers Companies	218.19	0.00	0.00	0.85	0.39 %	135,702	00:45:23
TSLA	Tesla	172.61	172.59	172.61	-2.11	-1.21 %	32,427,789	00:45:39
V	Visa	277.63	0.00	0.00	0.44	0.16 %	1,169,018	00:45:42
VZ	Verizon Communications	39.6206	0.00	0.00	0.1406	0.36 %	2,481,912	00:45:35
WBA	Walgreens Boots Alliance	17.20	17.20	17.21	-0.03	-0.17 %	2,352,367	00:45:44
XOM	Exxon Mobil	117.67	0.00	0.00	1.52	1.31 %	5,382,377	00:45:39